24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 635 |
HIMSBHIMSB
|
$26.72 | $28.59 | $24.89 | $10.56万 | — | 6.50% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 288 |
BIOBio Protocol
|
$0.02119 | $0.02186 | $0.01979 | $56.39万 | $3,436.08万 | 5.84% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 668 |
GEVBGEVB
|
$827.64 | $924.41 | $808.27 | $7.38万 | — | -6.80% |
| 454 |
TOWNSTowns
|
$0.001261 | $0.001319 | $0.001206 | $27.20万 | $264.16万 | 2.35% |
| 255 |
CFXConflux
|
$0.04657 | $0.04809 | $0.04488 | $65.03万 | $2.31亿 | 2.56% |
| 164 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0899 | $123.63万 | $9.06亿 | 11.50% |
| 694 |
TMFBTMFB
|
$30.63 | $30.66 | $29.20 | $1.51万 | — | 2.82% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 548 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $18.48万 | $1,226.87万 | 2.80% |
| 554 |
SMHBSMHB
|
$497.38 | $528.92 | $492.06 | $18.12万 | — | -1.37% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000533 | $0.00000472 | $7,287.71万 | $21.35亿 | 6.28% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $133.38万 | $40.72亿 | -0.02% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.14 | $1,147.49 | $990.00 | $6,302.03万 | $1.10亿 | -5.58% |
相关站点
共 40 个
Celestia _币种排行
Avalanche _以太坊ETH价格
First Digital _BTC行情
Sui _以太坊ETH价格
1000CAT _数字货币市值
币安币 _比特币
Celestia _比特币行情
RWUSD _币种排行
Uniswap _BTC行情
比特现金 _比特币
恒星币 _BTC行情
Ethena _BTC行情
INTWB _币种排行
USDC _以太坊ETH价格
Tether Gold _比特币行情
RWUSD _加密货币行情
Uniswap _比特币
Bubblemaps _数字货币市值
Stacks _币种排行
Tether Gold _币种排行
Artificial _以太坊ETH价格
币安币 _加密货币行情
Arbitrum _币种排行
BEB _比特币行情
狗币 _BTC行情
Pudgy Penguins _数字货币市值
Polkadot _数字货币市值
Aptos _BTC行情
Arbitrum _数字货币市值
NFPrompt _BTC行情
牛来 _以太坊ETH价格
Ethena _比特币
莱特币 _以太坊ETH价格
QQQB _比特币行情
Hyperliquid _加密货币行情
Sui _比特币行情
1000CAT _数字货币市值
大零币 _币种排行
Pepe _币种排行
PancakeSwap _比特币