24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$92.83万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 635 |
HIMSBHIMSB
|
$26.73 | $28.59 | $24.90 | $10.50万 | — | 7.01% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 292 |
BIOBio Protocol
|
$0.02132 | $0.02186 | $0.02004 | $54.42万 | $3,436.08万 | 5.44% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 666 |
GEVBGEVB
|
$824.94 | $924.41 | $808.27 | $7.34万 | — | -7.42% |
| 455 |
TOWNSTowns
|
$0.001264 | $0.001319 | $0.001216 | $26.64万 | $264.16万 | 3.27% |
| 250 |
CFXConflux
|
$0.04672 | $0.04809 | $0.04522 | $64.94万 | $2.31亿 | 2.75% |
| 162 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0902 | $123.78万 | $9.06亿 | 11.15% |
| 694 |
TMFBTMFB
|
$30.73 | $30.74 | $29.20 | $1.60万 | — | 3.29% |
| 543 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 557 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00641 | $17.68万 | $1,226.87万 | 2.64% |
| 559 |
SMHBSMHB
|
$497.46 | $528.92 | $492.06 | $17.53万 | — | -1.24% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000533 | $0.00000477 | $7,243.96万 | $21.35亿 | 5.43% |
| 156 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $132.44万 | $40.72亿 | 0.00% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.49 | $1,147.49 | $990.00 | $6,174.47万 | $1.10亿 | -5.09% |
相关站点
共 40 个
Haedal _比特币
Ripple USD _加密货币行情
Bubblemaps _BTC行情
Ripple USD _BTC行情
USD1 _加密货币行情
TQQQB _币种排行
达世币 _数字货币市值
Space and Time _加密货币行情
World Liberty _比特币
Space and Time _以太坊ETH价格
Worldcoin _BTC行情
Injective _数字货币市值
USDC _比特币
Celestia _加密货币行情
BABAB _BTC行情
QQQB _比特币
Aerodrome _币种排行
达世币 _币种排行
Sei _加密货币行情
NFPrompt _数字货币市值
INTWB _加密货币行情
Aave _比特币行情
Aptos _以太坊ETH价格
瑞波币 _币种排行
Celestia _币种排行
达世币 _以太坊ETH价格
QQQB _加密货币行情
Starknet _币种排行
Near Protocol _以太坊ETH价格
SOXSB _数字货币市值
Sei _加密货币行情
Aerodrome _BTC行情
Filecoin _BTC行情
Aerodrome _数字货币市值
NFPrompt _比特币行情
Near Protocol _BTC行情
Bittensor _比特币行情
应用链 _加密货币行情
Near Protocol _比特币行情
Stacks _比特币