24H 最高$30.46
24H 最低$29.20
今日开盘$29.67
24H 成交量$1.52万
流通市值—
24H 涨跌额($0.79)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 638 |
HIMSBHIMSB
|
$26.58 | $28.59 | $24.89 | $10.70万 | — | 4.77% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 277 |
BIOBio Protocol
|
$0.02093 | $0.02186 | $0.01979 | $58.36万 | $3,436.08万 | 2.90% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 671 |
GEVBGEVB
|
$822.28 | $924.41 | $808.27 | $7.41万 | — | -8.59% |
| 459 |
TOWNSTowns
|
$0.001246 | $0.001319 | $0.001206 | $26.98万 | $264.16万 | -0.40% |
| 260 |
CFXConflux
|
$0.04619 | $0.04809 | $0.04488 | $63.88万 | $2.31亿 | 0.81% |
| 166 |
ALGOAlgorand
|
$0.0997 | $0.1009 | $0.0899 | $120.03万 | $9.06亿 | 8.25% |
| 694 |
TMFBTMFB
|
$30.46 | $30.46 | $29.20 | $1.52万 | — | 2.66% |
| 550 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 501 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00636 | $23.18万 | $1,226.87万 | -0.15% |
| 551 |
SMHBSMHB
|
$494.33 | $528.92 | $492.06 | $18.42万 | — | -3.33% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000472 | $7,192.95万 | $21.35亿 | 3.31% |
| 153 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $136.96万 | $40.72亿 | -0.04% |
| 306 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1000.11 | $1,147.49 | $990.00 | $6,240.13万 | $1.10亿 | -9.11% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
Stacks _以太坊ETH价格
Arbitrum _以太坊ETH价格
1000CAT _数字货币市值
SOXSB _加密货币行情
PancakeSwap _币种排行
EUR _数字货币市值
狗币 _BTC行情
Pump.fun _币种排行
BFUSD _比特币行情
KORUB _BTC行情
SNXXB _数字货币市值
Solana _比特币
Uniswap _数字货币市值
Plasma _比特币
Bubblemaps _加密货币行情
艾达币 _以太坊ETH价格
First Digital _以太坊ETH价格
RWUSD _以太坊ETH价格
币安币 _数字货币市值
Ondo _比特币
Gram _比特币行情
Initia _币种排行
Pendle _加密货币行情
TQQQB _BTC行情
狗币 _比特币行情
BEB _比特币行情
Virtuals _以太坊ETH价格
QQQB _加密货币行情
Plasma _加密货币行情
大零币 _币种排行
Space and Time _加密货币行情
Pudgy Penguins _加密货币行情
LayerZero _数字货币市值
Solana _币种排行
Sui _加密货币行情
Ripple USD _比特币行情
1000CAT _加密货币行情
BEAMX _币种排行
Bubblemaps _比特币行情