24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 642 |
HIMSBHIMSB
|
$26.77 | $28.59 | $24.89 | $10.64万 | — | 5.10% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 272 |
BIOBio Protocol
|
$0.02109 | $0.02186 | $0.01979 | $59.96万 | $3,436.08万 | 3.59% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 367 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 672 |
GEVBGEVB
|
$830.64 | $924.41 | $808.27 | $7.36万 | — | -9.52% |
| 455 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $27.40万 | $264.16万 | 0.08% |
| 266 |
CFXConflux
|
$0.04637 | $0.04809 | $0.04488 | $62.49万 | $2.31亿 | 1.13% |
| 165 |
ALGOAlgorand
|
$0.0999 | $0.1009 | $0.0899 | $119.14万 | $9.06亿 | 8.23% |
| 694 |
TMFBTMFB
|
$30.26 | $30.26 | $29.20 | $1.57万 | — | 2.23% |
| 551 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 493 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00636 | $24.18万 | $1,226.87万 | -0.76% |
| 522 |
SMHBSMHB
|
$500.56 | $528.92 | $498.91 | $21.62万 | — | -3.37% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000472 | $7,272.95万 | $21.35亿 | 2.26% |
| 153 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $136.06万 | $40.72亿 | -0.02% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1012.79 | $1,147.49 | $1,011.00 | $6,179.22万 | $1.10亿 | -9.66% |
相关站点
共 40 个
Celestia _比特币
Pendle _币种排行
Stacks _币种排行
Official Trump _币种排行
Hedera _加密货币行情
SNXXB _币种排行
Virtuals _比特币行情
SNXXB _BTC行情
TONToken _BTC行情
恒星币 _数字货币市值
BABAB _币种排行
狗币 _以太坊ETH价格
1000CAT _以太坊ETH价格
Virtuals _以太坊ETH价格
Ethena _比特币行情
Worldcoin _BTC行情
Hyperliquid _比特币行情
Ethena _比特币行情
AAPLB _BTC行情
MarsCoin _币种排行
Official Trump _以太坊ETH价格
Bubblemaps _数字货币市值
Aster _数字货币市值
波场 _数字货币市值
Ethena _币种排行
World Liberty _比特币
币安币 _比特币行情
Aptos _比特币
First Digital _BTC行情
Avalanche _比特币
BFUSD _加密货币行情
Aave _币种排行
大零币 _比特币
QQQB _比特币
Internet _比特币
BABAB _加密货币行情
Pepe _BTC行情
Artificial _以太坊ETH价格
Ripple USD _比特币
PAX Gold _币种排行