24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 634 |
HIMSBHIMSB
|
$26.7 | $28.59 | $24.90 | $10.50万 | — | 6.80% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 291 |
BIOBio Protocol
|
$0.02126 | $0.02186 | $0.02004 | $54.71万 | $3,436.08万 | 5.93% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 667 |
GEVBGEVB
|
$824.78 | $924.41 | $808.27 | $7.35万 | — | -7.44% |
| 456 |
TOWNSTowns
|
$0.001266 | $0.001319 | $0.001216 | $26.63万 | $264.16万 | 4.03% |
| 245 |
CFXConflux
|
$0.04675 | $0.04809 | $0.04522 | $66.95万 | $2.31亿 | 3.38% |
| 160 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0902 | $123.96万 | $9.06亿 | 11.52% |
| 694 |
TMFBTMFB
|
$30.74 | $30.74 | $29.20 | $1.61万 | — | 3.33% |
| 543 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 560 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00641 | $17.52万 | $1,226.87万 | 2.96% |
| 561 |
SMHBSMHB
|
$497.46 | $528.92 | $492.06 | $17.48万 | — | -1.10% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000477 | $7,228.08万 | $21.35亿 | 5.64% |
| 156 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $132.51万 | $40.72亿 | -0.01% |
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1016.82 | $1,147.49 | $990.00 | $6,189.06万 | $1.10亿 | -4.18% |
相关站点
共 40 个
1000CAT _比特币
Huma Finance _以太坊ETH价格
Bubblemaps _BTC行情
大零币 _以太坊ETH价格
TQQQB _币种排行
Space and Time _BTC行情
艾达币 _币种排行
INTWB _以太坊ETH价格
Pendle _比特币行情
Arbitrum _加密货币行情
Virtuals _加密货币行情
BEB _比特币
SOXSB _币种排行
TQQQB _比特币行情
恒星币 _数字货币市值
比特现金 _比特币
QQQB _BTC行情
Official Trump _比特币行情
Aptos _比特币
波场 _BTC行情
AAPLB _BTC行情
Celestia _以太坊ETH价格
应用链 _比特币行情
Aave _币种排行
Haedal _比特币
Sui _比特币行情
BABAB _比特币
牛来 _以太坊ETH价格
Chainlink _币种排行
比特现金 _加密货币行情
Aster _数字货币市值
Huma Finance _币种排行
Initia _加密货币行情
Polygon _数字货币市值
Artificial _比特币
PAX Gold _BTC行情
Celo _币种排行
币安币 _比特币
Filecoin _数字货币市值
比特现金 _加密货币行情