24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 636 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.90 | $10.50万 | — | 7.05% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 289 |
BIOBio Protocol
|
$0.02122 | $0.02186 | $0.02004 | $54.97万 | $3,436.08万 | 5.68% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 667 |
GEVBGEVB
|
$824.94 | $924.41 | $808.27 | $7.36万 | — | -7.11% |
| 457 |
TOWNSTowns
|
$0.001263 | $0.001319 | $0.00122 | $26.67万 | $264.16万 | 3.44% |
| 244 |
CFXConflux
|
$0.04656 | $0.04809 | $0.04532 | $67.26万 | $2.31亿 | 2.65% |
| 160 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0902 | $123.96万 | $9.06亿 | 11.63% |
| 694 |
TMFBTMFB
|
$30.7 | $30.75 | $29.20 | $1.62万 | — | 3.47% |
| 544 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 563 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00642 | $17.43万 | $1,226.87万 | 2.48% |
| 558 |
SMHBSMHB
|
$495.02 | $528.92 | $492.06 | $17.67万 | — | -1.68% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000479 | $7,230.40万 | $21.35亿 | 4.57% |
| 156 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $132.64万 | $40.72亿 | -0.03% |
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1013.96 | $1,147.49 | $990.00 | $6,162.10万 | $1.10亿 | -4.67% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
应用链 _比特币
Worldcoin _比特币行情
Filecoin _加密货币行情
TONToken _以太坊ETH价格
Celo _BTC行情
Aster _加密货币行情
莱特币 _BTC行情
Near Protocol _比特币
Bubblemaps _数字货币市值
SOXSB _数字货币市值
Gram _加密货币行情
Polkadot _比特币行情
Chainlink _BTC行情
币安币 _加密货币行情
应用链 _比特币行情
Pudgy Penguins _币种排行
Ondo _比特币
BFUSD _比特币行情
USD1 _加密货币行情
Space and Time _数字货币市值
Pepe _以太坊ETH价格
SOXSB _BTC行情
Celestia _以太坊ETH价格
Gram _数字货币市值
Aptos _BTC行情
World Liberty _比特币
1000CAT _比特币
莱特币 _比特币行情
波场 _BTC行情
Aptos _数字货币市值
Plasma _比特币行情
莱特币 _加密货币行情
Bubblemaps _比特币行情
Initia _比特币
1000CAT _BTC行情
Raydium _比特币行情
TONToken _比特币行情
Hedera _BTC行情
Virtuals _以太坊ETH价格