24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2403
24H 成交量$33.23万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 642 |
HIMSBHIMSB
|
$26.75 | $28.59 | $24.89 | $10.70万 | — | 3.40% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 279 |
BIOBio Protocol
|
$0.02114 | $0.02186 | $0.01979 | $59.74万 | $3,436.08万 | 2.22% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 673 |
GEVBGEVB
|
$836.95 | $927.01 | $808.27 | $7.22万 | — | -9.72% |
| 457 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.58万 | $264.16万 | -0.63% |
| 278 |
CFXConflux
|
$0.04682 | $0.04809 | $0.04488 | $59.86万 | $2.31亿 | 0.97% |
| 168 |
ALGOAlgorand
|
$0.0993 | $0.1009 | $0.0899 | $117.16万 | $9.06亿 | 5.86% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.67万 | — | 2.49% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 481 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.32万 | $1,226.87万 | -1.05% |
| 534 |
SMHBSMHB
|
$503.86 | $528.92 | $498.91 | $21.25万 | — | -4.50% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000472 | $7,267.89万 | $21.35亿 | 2.04% |
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $150.81万 | $40.72亿 | -0.01% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1034.94 | $1,147.49 | $1,015.56 | $6,185.38万 | $1.10亿 | -9.51% |
相关站点
共 40 个
MarsCoin _BTC行情
Artificial _币种排行
SOXSB _币种排行
Raydium _BTC行情
Starknet _BTC行情
Sui _比特币
TONToken _数字货币市值
Celestia _加密货币行情
INTWB _比特币行情
MarsCoin _比特币
United Stables _加密货币行情
Hyperliquid _币种排行
Polygon _比特币行情
应用链 _加密货币行情
牛来 _BTC行情
RWUSD _比特币行情
Plasma _数字货币市值
AMDB _比特币
BEB _比特币行情
币安币 _BTC行情
LayerZero _币种排行
恒星币 _以太坊ETH价格
莱特币 _币种排行
Initia _以太坊ETH价格
Hedera _数字货币市值
牛来 _以太坊ETH价格
大零币 _比特币行情
USD1 _加密货币行情
Quant _加密货币行情
INTWB _BTC行情
1000CAT _比特币
RWUSD _数字货币市值
Internet _币种排行
狗币 _比特币
Pudgy Penguins _比特币行情
Quant _币种排行
Polygon _加密货币行情
币安币 _比特币行情
Pepe _BTC行情
RWUSD _比特币行情