24H 最高$0.1299
24H 最低$0.1141
今日开盘$0.1183
24H 成交量$193.14万
流通市值$2,962.05万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 638 |
HIMSBHIMSB
|
$26.58 | $28.59 | $24.89 | $10.68万 | — | 5.18% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 277 |
BIOBio Protocol
|
$0.021 | $0.02186 | $0.01979 | $58.19万 | $3,436.08万 | 3.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 671 |
GEVBGEVB
|
$820.9 | $924.41 | $808.27 | $7.40万 | — | -9.11% |
| 459 |
TOWNSTowns
|
$0.001246 | $0.001319 | $0.001206 | $26.95万 | $264.16万 | 0.08% |
| 261 |
CFXConflux
|
$0.04622 | $0.04809 | $0.04488 | $63.85万 | $2.31亿 | 1.38% |
| 166 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0899 | $119.97万 | $9.06亿 | 8.73% |
| 694 |
TMFBTMFB
|
$30.52 | $30.53 | $29.20 | $1.45万 | — | 2.55% |
| 548 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 504 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00636 | $22.98万 | $1,226.87万 | 0.15% |
| 552 |
SMHBSMHB
|
$493.61 | $528.92 | $492.06 | $18.39万 | — | -2.85% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000472 | $7,188.97万 | $21.35亿 | 3.95% |
| 153 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $137.07万 | $40.72亿 | -0.03% |
| 306 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1007.5 | $1,147.49 | $990.00 | $6,250.91万 | $1.10亿 | -7.71% |
相关站点
共 40 个
Huma Finance _比特币行情
Hyperliquid _以太坊ETH价格
Raydium _比特币
THORChain _数字货币市值
Chainlink _数字货币市值
QQQB _BTC行情
应用链 _数字货币市值
Official Trump _比特币
USD1 _比特币
AMDB _比特币
QQQB _以太坊ETH价格
恒星币 _BTC行情
StraitsX XUSD _币种排行
BEB _加密货币行情
Huma Finance _比特币行情
Near Protocol _以太坊ETH价格
Celo _币种排行
达世币 _币种排行
Polygon _比特币
Pudgy Penguins _比特币行情
THORChain _数字货币市值
SNXXB _比特币行情
TONToken _比特币行情
KORUB _比特币
波场 _币种排行
Uniswap _比特币
Plasma _BTC行情
RWUSD _比特币
EUR _BTC行情
Near Protocol _比特币
Solana _比特币行情
Ondo _比特币
QQQB _币种排行
Ondo _币种排行
Pepe _币种排行
BABAB _加密货币行情
应用链 _比特币
SOXSB _BTC行情
Filecoin _BTC行情
Ripple USD _比特币行情