24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 636 |
HIMSBHIMSB
|
$26.67 | $28.59 | $24.89 | $10.57万 | — | 6.00% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 280 |
BIOBio Protocol
|
$0.02121 | $0.02186 | $0.01979 | $57.34万 | $3,436.08万 | 4.95% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 670 |
GEVBGEVB
|
$825.74 | $924.41 | $808.27 | $7.37万 | — | -7.32% |
| 455 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $27.30万 | $264.16万 | 1.37% |
| 260 |
CFXConflux
|
$0.04663 | $0.04809 | $0.04488 | $63.86万 | $2.31亿 | 2.19% |
| 166 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0899 | $123.47万 | $9.06亿 | 10.66% |
| 694 |
TMFBTMFB
|
$30.61 | $30.66 | $29.20 | $1.49万 | — | 2.27% |
| 547 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 546 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $18.96万 | $1,226.87万 | 2.33% |
| 566 |
SMHBSMHB
|
$499.79 | $528.92 | $492.06 | $16.54万 | — | -1.45% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000533 | $0.00000472 | $7,245.37万 | $21.35亿 | 5.65% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $134.42万 | $40.72亿 | -0.01% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1023.37 | $1,147.49 | $990.00 | $6,454.08万 | $1.10亿 | -5.82% |
相关站点
共 40 个
Ripple USD _加密货币行情
Sei _数字货币市值
Near Protocol _比特币
波场 _比特币
SNXXB _比特币
Raydium _以太坊ETH价格
QQQB _以太坊ETH价格
Raydium _以太坊ETH价格
Artificial _币种排行
Uniswap _比特币行情
牛来 _加密货币行情
Celo _以太坊ETH价格
Arbitrum _以太坊ETH价格
First Digital _BTC行情
Stacks _数字货币市值
AMDB _比特币
Haedal _BTC行情
QQQB _BTC行情
Ripple USD _币种排行
Sui _币种排行
TQQQB _加密货币行情
Pudgy Penguins _比特币
Chainlink _BTC行情
Bubblemaps _以太坊ETH价格
Bubblemaps _比特币
Arbitrum _比特币行情
THORChain _币种排行
StraitsX XUSD _BTC行情
恒星币 _币种排行
USD1 _比特币
Arbitrum _以太坊ETH价格
Polkadot _加密货币行情
TQQQB _以太坊ETH价格
Bittensor _数字货币市值
Initia _BTC行情
Gram _BTC行情
QQQB _比特币行情
World Liberty _数字货币市值
应用链 _比特币
United Stables _比特币