24H 最高$47.79
24H 最低$42.23
今日开盘$42.67
24H 成交量$15.93万
流通市值—
24H 涨跌额($3.87)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 635 |
HIMSBHIMSB
|
$26.7 | $28.59 | $24.90 | $10.50万 | — | 6.89% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 291 |
BIOBio Protocol
|
$0.02133 | $0.02186 | $0.02004 | $54.75万 | $3,436.08万 | 5.39% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 666 |
GEVBGEVB
|
$824.78 | $924.41 | $808.27 | $7.35万 | — | -7.44% |
| 456 |
TOWNSTowns
|
$0.001268 | $0.001319 | $0.001216 | $26.65万 | $264.16万 | 3.51% |
| 246 |
CFXConflux
|
$0.04672 | $0.04809 | $0.04522 | $66.43万 | $2.31亿 | 2.70% |
| 160 |
ALGOAlgorand
|
$0.1009 | $0.1009 | $0.0902 | $124.00万 | $9.06亿 | 11.37% |
| 694 |
TMFBTMFB
|
$30.74 | $30.74 | $29.20 | $1.61万 | — | 3.33% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 558 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00641 | $17.64万 | $1,226.87万 | 2.48% |
| 561 |
SMHBSMHB
|
$497.46 | $528.92 | $492.06 | $17.50万 | — | -1.30% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000477 | $7,225.70万 | $21.35亿 | 4.98% |
| 156 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $132.45万 | $40.72亿 | -0.01% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1017.98 | $1,147.49 | $990.00 | $6,196.17万 | $1.10亿 | -4.44% |
相关站点
共 40 个
Gram _BTC行情
USDC _数字货币市值
Artificial _以太坊ETH价格
Aptos _加密货币行情
Avalanche _比特币
达世币 _币种排行
波场 _币种排行
EUR _以太坊ETH价格
Polkadot _以太坊ETH价格
Space and Time _币种排行
Aptos _数字货币市值
Starknet _以太坊ETH价格
Arbitrum _BTC行情
Ripple USD _比特币
Initia _BTC行情
Pump.fun _数字货币市值
Huma Finance _加密货币行情
SOXSB _以太坊ETH价格
Filecoin _以太坊ETH价格
SNXXB _加密货币行情
Pepe _数字货币市值
Ondo _以太坊ETH价格
币安币 _数字货币市值
StraitsX XUSD _以太坊ETH价格
Filecoin _数字货币市值
Polygon _比特币行情
United Stables _币种排行
达世币 _数字货币市值
Pendle _BTC行情
以太坊 _比特币行情
Injective _比特币
波场 _币种排行
Holo _币种排行
1000CAT _比特币行情
Pepe _币种排行
Aster _比特币行情
达世币 _比特币
Ripple USD _比特币
波场 _比特币
Holo _以太坊ETH价格