24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 648 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 637 |
HIMSBHIMSB
|
$26.69 | $28.59 | $24.89 | $10.63万 | — | 5.83% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 277 |
BIOBio Protocol
|
$0.0211 | $0.02186 | $0.01979 | $58.39万 | $3,436.08万 | 4.10% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 671 |
GEVBGEVB
|
$827.5 | $924.41 | $808.27 | $7.37万 | — | -8.49% |
| 461 |
TOWNSTowns
|
$0.001262 | $0.001319 | $0.001206 | $26.92万 | $264.16万 | 1.53% |
| 262 |
CFXConflux
|
$0.04646 | $0.04809 | $0.04488 | $63.12万 | $2.31亿 | 1.69% |
| 166 |
ALGOAlgorand
|
$0.1004 | $0.1009 | $0.0899 | $120.81万 | $9.06亿 | 9.85% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.47万 | — | 2.28% |
| 548 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 507 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00636 | $22.12万 | $1,226.87万 | 1.23% |
| 562 |
SMHBSMHB
|
$497.43 | $528.92 | $492.06 | $17.49万 | — | -2.34% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000472 | $7,179.40万 | $21.35亿 | 5.01% |
| 154 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $136.25万 | $40.72亿 | 0.00% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1016.3 | $1,147.49 | $990.00 | $6,274.28万 | $1.10亿 | -7.07% |
相关站点
共 40 个
Holo _比特币行情
Starknet _比特币行情
First Digital _BTC行情
Virtuals _比特币行情
Bubblemaps _数字货币市值
Aptos _比特币
BFUSD _比特币行情
Injective _币种排行
狗币 _比特币行情
达世币 _以太坊ETH价格
Aptos _数字货币市值
BABAB _比特币行情
Polygon _加密货币行情
Injective _加密货币行情
QQQB _比特币行情
Plasma _数字货币市值
THORChain _比特币
币安币 _加密货币行情
RWUSD _数字货币市值
Aptos _比特币
比特现金 _数字货币市值
应用链 _比特币行情
Tether Gold _数字货币市值
Aptos _加密货币行情
SNXXB _比特币
Aave _数字货币市值
Holo _币种排行
狗币 _比特币
Plasma _币种排行
Near Protocol _加密货币行情
Bubblemaps _BTC行情
Aptos _BTC行情
PAX Gold _数字货币市值
应用链 _数字货币市值
United Stables _比特币
以太坊 _数字货币市值
EUR _以太坊ETH价格
Chainlink _数字货币市值
BFUSD _加密货币行情
THORChain _比特币行情