24H 最高$20.79
24H 最低$19.44
今日开盘$19.73
24H 成交量$40.66万
流通市值$1.98亿
24H 涨跌额($0.67)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 638 |
HIMSBHIMSB
|
$26.69 | $28.59 | $24.89 | $10.68万 | — | 5.87% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 277 |
BIOBio Protocol
|
$0.02108 | $0.02186 | $0.01979 | $58.39万 | $3,436.08万 | 4.36% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 671 |
GEVBGEVB
|
$829.75 | $924.41 | $808.27 | $7.39万 | — | -7.44% |
| 459 |
TOWNSTowns
|
$0.001252 | $0.001319 | $0.001206 | $26.96万 | $264.16万 | 0.64% |
| 262 |
CFXConflux
|
$0.04627 | $0.04809 | $0.04488 | $63.31万 | $2.31亿 | 1.36% |
| 166 |
ALGOAlgorand
|
$0.1 | $0.1009 | $0.0899 | $119.98万 | $9.06亿 | 9.17% |
| 694 |
TMFBTMFB
|
$30.48 | $30.53 | $29.20 | $1.46万 | — | 2.42% |
| 548 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 505 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00636 | $22.83万 | $1,226.87万 | 0.15% |
| 558 |
SMHBSMHB
|
$497.14 | $528.92 | $492.06 | $17.97万 | — | -1.97% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000472 | $7,188.33万 | $21.35亿 | 4.36% |
| 154 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $137.01万 | $40.72亿 | -0.01% |
| 306 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1008.07 | $1,147.49 | $990.00 | $6,256.05万 | $1.10亿 | -7.69% |
相关站点
共 40 个
TONToken _币种排行
Bittensor _数字货币市值
币安币 _数字货币市值
大零币 _比特币
TQQQB _币种排行
Pudgy Penguins _以太坊ETH价格
StraitsX XUSD _比特币行情
币安币 _数字货币市值
Filecoin _数字货币市值
PancakeSwap _BTC行情
PancakeSwap _比特币行情
Filecoin _BTC行情
Zama _BTC行情
Aerodrome _数字货币市值
SNXXB _以太坊ETH价格
THORChain _比特币
Sui _比特币行情
SOXSB _加密货币行情
应用链 _比特币行情
BEAMX _加密货币行情
波场 _BTC行情
USDC _BTC行情
Official Trump _比特币行情
Aave _BTC行情
狗币 _以太坊ETH价格
QQQB _加密货币行情
Ripple USD _加密货币行情
BEAMX _BTC行情
莱特币 _以太坊ETH价格
SOXSB _数字货币市值
SOXSB _以太坊ETH价格
Near Protocol _加密货币行情
莱特币 _BTC行情
World Liberty _BTC行情
Gram _数字货币市值
Virtuals _币种排行
Aster _比特币行情
Ethena _BTC行情
Aave _数字货币市值
SOXSB _数字货币市值