24H 最高$50.00
24H 最低$44.06
今日开盘$45.03
24H 成交量$541.18万
流通市值$6.29亿
24H 涨跌额($3.79)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 638 |
HIMSBHIMSB
|
$26.66 | $28.59 | $24.89 | $10.67万 | — | 5.29% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 274 |
BIOBio Protocol
|
$0.02097 | $0.02186 | $0.01979 | $59.20万 | $3,436.08万 | 3.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 671 |
GEVBGEVB
|
$826.9 | $924.41 | $808.27 | $7.39万 | — | -8.32% |
| 459 |
TOWNSTowns
|
$0.001257 | $0.001319 | $0.001206 | $26.92万 | $264.16万 | 1.05% |
| 264 |
CFXConflux
|
$0.04624 | $0.04809 | $0.04488 | $63.00万 | $2.31亿 | 1.47% |
| 166 |
ALGOAlgorand
|
$0.0997 | $0.1009 | $0.0899 | $119.52万 | $9.06亿 | 9.08% |
| 694 |
TMFBTMFB
|
$30.32 | $30.32 | $29.20 | $1.53万 | — | 1.88% |
| 550 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 499 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00636 | $23.57万 | $1,226.87万 | 0.61% |
| 553 |
SMHBSMHB
|
$496.38 | $528.92 | $496.38 | $18.38万 | — | -2.83% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000472 | $7,288.41万 | $21.35亿 | 3.95% |
| 153 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $135.98万 | $40.72亿 | -0.03% |
| 307 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1007.03 | $1,147.49 | $1,007.03 | $6,213.53万 | $1.10亿 | -8.37% |
相关站点
共 40 个
Hyperliquid _比特币行情
Official Trump _以太坊ETH价格
BEAMX _币种排行
Raydium _比特币
牛来 _数字货币市值
Virtuals _BTC行情
NFPrompt _加密货币行情
Pudgy Penguins _币种排行
PancakeSwap _以太坊ETH价格
United Stables _数字货币市值
Official Trump _币种排行
Haedal _比特币行情
以太坊 _比特币行情
Aster _加密货币行情
USDC _以太坊ETH价格
Ethena _币种排行
Bubblemaps _比特币行情
Stacks _比特币
StraitsX XUSD _以太坊ETH价格
Bittensor _加密货币行情
Bittensor _比特币
Sei _以太坊ETH价格
艾达币 _以太坊ETH价格
AAPLB _加密货币行情
BEAMX _BTC行情
THORChain _BTC行情
Gram _BTC行情
AAPLB _加密货币行情
EUR _BTC行情
Artificial _比特币
TQQQB _BTC行情
Arbitrum _比特币
Pepe _比特币行情
Chainlink _加密货币行情
EUR _数字货币市值
Aave _比特币
Aerodrome _币种排行
Uniswap _比特币
瑞波币 _比特币
波场 _数字货币市值