24H 最高$0.151
24H 最低$0.1436
今日开盘$0.1445
24H 成交量$10.24万
流通市值$1,771.84万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 635 |
HIMSBHIMSB
|
$26.7 | $28.59 | $24.90 | $10.50万 | — | 6.89% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 291 |
BIOBio Protocol
|
$0.02133 | $0.02186 | $0.02004 | $54.75万 | $3,436.08万 | 5.39% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 666 |
GEVBGEVB
|
$824.78 | $924.41 | $808.27 | $7.35万 | — | -7.44% |
| 456 |
TOWNSTowns
|
$0.001268 | $0.001319 | $0.001216 | $26.65万 | $264.16万 | 3.51% |
| 246 |
CFXConflux
|
$0.04672 | $0.04809 | $0.04522 | $66.43万 | $2.31亿 | 2.70% |
| 160 |
ALGOAlgorand
|
$0.1009 | $0.1009 | $0.0902 | $124.00万 | $9.06亿 | 11.37% |
| 694 |
TMFBTMFB
|
$30.74 | $30.74 | $29.20 | $1.61万 | — | 3.33% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 558 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00641 | $17.64万 | $1,226.87万 | 2.48% |
| 561 |
SMHBSMHB
|
$497.46 | $528.92 | $492.06 | $17.50万 | — | -1.30% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000477 | $7,225.70万 | $21.35亿 | 4.98% |
| 156 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $132.45万 | $40.72亿 | -0.01% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1017.98 | $1,147.49 | $990.00 | $6,196.17万 | $1.10亿 | -4.44% |
相关站点
共 40 个
Solana _数字货币市值
Chainlink _数字货币市值
Quant _币种排行
Ethena _数字货币市值
MarsCoin _以太坊ETH价格
USDC _比特币
Near Protocol _币种排行
BABAB _加密货币行情
Zama _数字货币市值
Starknet _加密货币行情
USDC _比特币
MarsCoin _加密货币行情
Pendle _BTC行情
Pepe _以太坊ETH价格
莱特币 _加密货币行情
Filecoin _币种排行
TQQQB _以太坊ETH价格
Haedal _比特币
Arbitrum _比特币行情
Sei _币种排行
Chainlink _加密货币行情
Tether Gold _比特币行情
Injective _BTC行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _BTC行情
RWUSD _加密货币行情
Ethena _BTC行情
StraitsX XUSD _币种排行
Injective _BTC行情
SNXXB _BTC行情
TQQQB _比特币
Uniswap _BTC行情
Sui _加密货币行情
大零币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
THORChain _币种排行
Aave _比特币
BFUSD _BTC行情
Raydium _BTC行情
Chainlink _数字货币市值