24H 最高$48.34
24H 最低$43.05
今日开盘$45.53
24H 成交量$119.04万
流通市值—
24H 涨跌额(-$1.61)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 636 |
HIMSBHIMSB
|
$26.79 | $28.59 | $24.89 | $10.55万 | — | 6.78% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 285 |
BIOBio Protocol
|
$0.0212 | $0.02186 | $0.01979 | $56.59万 | $3,436.08万 | 5.06% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 668 |
GEVBGEVB
|
$827.64 | $924.41 | $808.27 | $7.38万 | — | -7.16% |
| 454 |
TOWNSTowns
|
$0.001262 | $0.001319 | $0.001206 | $27.28万 | $264.16万 | 2.10% |
| 254 |
CFXConflux
|
$0.0466 | $0.04809 | $0.04488 | $65.24万 | $2.31亿 | 1.99% |
| 165 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0899 | $124.69万 | $9.06亿 | 11.01% |
| 694 |
TMFBTMFB
|
$30.54 | $30.66 | $29.20 | $1.50万 | — | 2.31% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 548 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $18.59万 | $1,226.87万 | 2.16% |
| 555 |
SMHBSMHB
|
$499.37 | $528.92 | $492.06 | $18.14万 | — | -1.19% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000472 | $7,252.71万 | $21.35亿 | 5.64% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $134.24万 | $40.72亿 | -0.02% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1013.52 | $1,147.49 | $990.00 | $6,392.50万 | $1.10亿 | -6.52% |
相关站点
共 40 个
EUR _以太坊ETH价格
Hyperliquid _数字货币市值
KORUB _加密货币行情
Artificial _数字货币市值
Holo _比特币
LayerZero _比特币行情
Tether Gold _数字货币市值
Official Trump _以太坊ETH价格
USDC _比特币行情
莱特币 _币种排行
Hedera _BTC行情
波场 _以太坊ETH价格
Filecoin _加密货币行情
恒星币 _币种排行
Quant _加密货币行情
NFPrompt _币种排行
恒星币 _比特币
Worldcoin _以太坊ETH价格
Chainlink _加密货币行情
比特现金 _币种排行
大零币 _币种排行
应用链 _以太坊ETH价格
USD1 _比特币
Injective _比特币行情
AAPLB _币种排行
Official Trump _BTC行情
BEAMX _比特币
Pump.fun _币种排行
Near Protocol _数字货币市值
Artificial _BTC行情
Pepe _比特币
以太坊 _BTC行情
Ondo _以太坊ETH价格
达世币 _币种排行
Pudgy Penguins _以太坊ETH价格
Ondo _数字货币市值
Huma Finance _以太坊ETH价格
Worldcoin _比特币行情
BEB _币种排行
LayerZero _比特币行情