24H 最高$0.01682
24H 最低$0.01547
今日开盘$0.01582
24H 成交量$21.52万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 638 |
HIMSBHIMSB
|
$26.69 | $28.59 | $24.89 | $10.67万 | — | 6.04% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 276 |
BIOBio Protocol
|
$0.02115 | $0.02186 | $0.01979 | $58.49万 | $3,436.08万 | 4.96% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 671 |
GEVBGEVB
|
$829.75 | $924.41 | $808.27 | $7.37万 | — | -7.37% |
| 460 |
TOWNSTowns
|
$0.001252 | $0.001319 | $0.001206 | $26.94万 | $264.16万 | 0.81% |
| 262 |
CFXConflux
|
$0.0464 | $0.04809 | $0.04488 | $63.11万 | $2.31亿 | 1.60% |
| 166 |
ALGOAlgorand
|
$0.1004 | $0.1009 | $0.0899 | $120.48万 | $9.06亿 | 9.73% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.47万 | — | 2.28% |
| 548 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 514 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00636 | $21.84万 | $1,226.87万 | 0.92% |
| 549 |
SMHBSMHB
|
$495.71 | $528.92 | $492.06 | $18.66万 | — | -2.13% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000472 | $7,194.29万 | $21.35亿 | 5.00% |
| 154 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $136.26万 | $40.72亿 | -0.01% |
| 306 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1011.34 | $1,147.49 | $990.00 | $6,273.91万 | $1.10亿 | -7.19% |
相关站点
共 40 个
Ethena _比特币
Worldcoin _比特币
LayerZero _加密货币行情
Huma Finance _以太坊ETH价格
瑞波币 _比特币行情
BFUSD _数字货币市值
艾达币 _比特币
艾达币 _BTC行情
BEB _币种排行
Hedera _加密货币行情
牛来 _加密货币行情
Holo _币种排行
Ripple USD _比特币
Huma Finance _比特币
Hyperliquid _加密货币行情
恒星币 _加密货币行情
Plasma _以太坊ETH价格
KORUB _比特币
Celo _加密货币行情
First Digital _加密货币行情
Space and Time _数字货币市值
Hedera _BTC行情
币安币 _以太坊ETH价格
狗币 _币种排行
QQQB _BTC行情
Sui _比特币
USDC _BTC行情
币安币 _比特币
Pudgy Penguins _比特币
BEAMX _BTC行情
Arbitrum _加密货币行情
Pudgy Penguins _比特币行情
StraitsX XUSD _比特币
Zama _BTC行情
Pudgy Penguins _BTC行情
Near Protocol _加密货币行情
大零币 _比特币行情
Chainlink _以太坊ETH价格
Huma Finance _以太坊ETH价格
莱特币 _比特币