24H 最高$0.0593
24H 最低$0.0549
今日开盘$0.0549
24H 成交量$8.47万
流通市值$2,453.70万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 635 |
HIMSBHIMSB
|
$26.72 | $28.59 | $24.89 | $10.52万 | — | 7.22% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 287 |
BIOBio Protocol
|
$0.02117 | $0.02186 | $0.01994 | $55.44万 | $3,436.08万 | 6.17% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 667 |
GEVBGEVB
|
$824.65 | $924.41 | $808.27 | $7.38万 | — | -7.06% |
| 451 |
TOWNSTowns
|
$0.001261 | $0.001319 | $0.00121 | $26.79万 | $264.16万 | 3.53% |
| 254 |
CFXConflux
|
$0.04661 | $0.04809 | $0.04512 | $64.68万 | $2.31亿 | 3.17% |
| 163 |
ALGOAlgorand
|
$0.1006 | $0.1009 | $0.09 | $122.72万 | $9.06亿 | 11.16% |
| 694 |
TMFBTMFB
|
$30.63 | $30.66 | $29.20 | $1.51万 | — | 2.82% |
| 543 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 549 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00639 | $18.20万 | $1,226.87万 | 2.49% |
| 552 |
SMHBSMHB
|
$497.38 | $528.92 | $492.06 | $18.08万 | — | -1.02% |
| 10 |
PEPEPepe
|
$0.00000509 | $0.00000533 | $0.00000472 | $7,261.26万 | $21.35亿 | 6.71% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $132.70万 | $40.72亿 | -0.02% |
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1013.68 | $1,147.49 | $990.00 | $6,211.10万 | $1.10亿 | -4.54% |
相关站点
共 40 个
Injective _数字货币市值
大零币 _以太坊ETH价格
Hedera _币种排行
AMDB _比特币
Hedera _BTC行情
Pump.fun _比特币行情
Celestia _币种排行
MarsCoin _以太坊ETH价格
Virtuals _加密货币行情
Bittensor _币种排行
BFUSD _币种排行
Bubblemaps _币种排行
Pendle _比特币行情
Hyperliquid _比特币行情
First Digital _比特币
Stacks _比特币
Sei _以太坊ETH价格
1000CAT _BTC行情
艾达币 _加密货币行情
Pump.fun _比特币
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _加密货币行情
BEB _加密货币行情
Bittensor _比特币行情
Aptos _币种排行
Official Trump _BTC行情
Pump.fun _比特币行情
Huma Finance _数字货币市值
Initia _比特币
Worldcoin _数字货币市值
TONToken _BTC行情
Polygon _比特币
World Liberty _币种排行
AMDB _加密货币行情
USD1 _比特币
Space and Time _币种排行
Ethena _数字货币市值
Aptos _比特币行情
Haedal _以太坊ETH价格
Polkadot _比特币