24H 最高$0.2122
24H 最低$0.1914
今日开盘$0.1978
24H 成交量$83.07万
流通市值$7,870.07万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 644 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 636 |
HIMSBHIMSB
|
$26.73 | $28.59 | $24.89 | $10.56万 | — | 6.49% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 285 |
BIOBio Protocol
|
$0.02119 | $0.02186 | $0.01979 | $56.59万 | $3,436.08万 | 5.16% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 367 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 668 |
GEVBGEVB
|
$827.64 | $924.41 | $808.27 | $7.39万 | — | -7.11% |
| 454 |
TOWNSTowns
|
$0.001256 | $0.001319 | $0.001206 | $27.30万 | $264.16万 | 1.45% |
| 257 |
CFXConflux
|
$0.04678 | $0.04809 | $0.04488 | $64.28万 | $2.31亿 | 2.48% |
| 165 |
ALGOAlgorand
|
$0.1009 | $0.1009 | $0.0899 | $124.26万 | $9.06亿 | 11.12% |
| 694 |
TMFBTMFB
|
$30.57 | $30.66 | $29.20 | $1.50万 | — | 2.14% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 547 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00636 | $18.64万 | $1,226.87万 | 1.86% |
| 562 |
SMHBSMHB
|
$497.57 | $528.92 | $492.06 | $17.58万 | — | -1.57% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000472 | $7,255.07万 | $21.35亿 | 5.22% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $133.51万 | $40.72亿 | -0.01% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1015.61 | $1,147.49 | $990.00 | $6,420.38万 | $1.10亿 | -6.26% |
相关站点
共 40 个
Zama _币种排行
达世币 _加密货币行情
INTWB _BTC行情
THORChain _比特币行情
INTWB _以太坊ETH价格
AMDB _比特币
Gram _币种排行
莱特币 _数字货币市值
Ripple USD _加密货币行情
Starknet _比特币
Zama _数字货币市值
Aerodrome _比特币
World Liberty _以太坊ETH价格
Aave _比特币行情
Aerodrome _币种排行
SOXSB _比特币
币安币 _比特币
Polygon _比特币行情
1000CAT _以太坊ETH价格
Aerodrome _加密货币行情
恒星币 _BTC行情
United Stables _BTC行情
TONToken _加密货币行情
莱特币 _数字货币市值
USDC _比特币
Plasma _以太坊ETH价格
大零币 _币种排行
Solana _数字货币市值
币安币 _加密货币行情
LayerZero _比特币行情
Injective _以太坊ETH价格
Sui _加密货币行情
达世币 _以太坊ETH价格
BABAB _币种排行
Gram _BTC行情
KORUB _数字货币市值
Arbitrum _数字货币市值
Injective _加密货币行情
狗币 _币种排行
Bubblemaps _BTC行情