24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 636 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.90 | $10.49万 | — | 6.92% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 291 |
BIOBio Protocol
|
$0.02112 | $0.02186 | $0.02012 | $54.73万 | $3,436.08万 | 4.87% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 668 |
GEVBGEVB
|
$822.26 | $924.41 | $808.27 | $7.37万 | — | -7.36% |
| 450 |
TOWNSTowns
|
$0.001254 | $0.001319 | $0.001225 | $27.03万 | $264.16万 | 2.37% |
| 244 |
CFXConflux
|
$0.04649 | $0.04809 | $0.04538 | $67.47万 | $2.31亿 | 2.11% |
| 160 |
ALGOAlgorand
|
$0.1004 | $0.1009 | $0.0905 | $123.48万 | $9.06亿 | 10.94% |
| 694 |
TMFBTMFB
|
$30.7 | $30.75 | $29.20 | $1.62万 | — | 3.47% |
| 545 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 564 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00644 | $17.39万 | $1,226.87万 | 1.86% |
| 559 |
SMHBSMHB
|
$495.14 | $528.92 | $492.06 | $17.61万 | — | -1.64% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.0000048 | $7,248.86万 | $21.35亿 | 3.53% |
| 156 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $132.65万 | $40.72亿 | -0.03% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1011.31 | $1,147.49 | $990.00 | $6,142.46万 | $1.10亿 | -4.93% |
相关站点
共 40 个
比特现金 _比特币行情
Polygon _以太坊ETH价格
Filecoin _数字货币市值
MarsCoin _以太坊ETH价格
PancakeSwap _数字货币市值
Celestia _比特币行情
Pump.fun _比特币
THORChain _BTC行情
以太坊 _以太坊ETH价格
EUR _数字货币市值
Polygon _加密货币行情
Raydium _加密货币行情
Aster _比特币
Artificial _币种排行
Artificial _比特币行情
Stacks _BTC行情
Arbitrum _加密货币行情
Holo _加密货币行情
BEAMX _数字货币市值
StraitsX XUSD _以太坊ETH价格
牛来 _比特币行情
Hyperliquid _比特币行情
Starknet _比特币
Celo _加密货币行情
Huma Finance _数字货币市值
USDC _币种排行
Filecoin _数字货币市值
波场 _以太坊ETH价格
Pump.fun _加密货币行情
Bittensor _币种排行
币安币 _数字货币市值
Aptos _比特币
Raydium _以太坊ETH价格
Uniswap _BTC行情
Aave _币种排行
Stacks _比特币
TQQQB _数字货币市值
QQQB _比特币行情
Pump.fun _数字货币市值
USD1 _比特币