24H 最高$0.114
24H 最低$0.1083
今日开盘$0.1103
24H 成交量$8.99万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 648 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 637 |
HIMSBHIMSB
|
$26.69 | $28.59 | $24.89 | $10.62万 | — | 5.49% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 276 |
BIOBio Protocol
|
$0.02113 | $0.02186 | $0.01979 | $58.49万 | $3,436.08万 | 4.40% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 670 |
GEVBGEVB
|
$824.15 | $924.41 | $808.27 | $7.37万 | — | -8.60% |
| 459 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $27.08万 | $264.16万 | 0.64% |
| 263 |
CFXConflux
|
$0.04649 | $0.04809 | $0.04488 | $63.54万 | $2.31亿 | 1.44% |
| 166 |
ALGOAlgorand
|
$0.1003 | $0.1009 | $0.0899 | $121.76万 | $9.06亿 | 9.38% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.46万 | — | 1.94% |
| 547 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 516 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $21.76万 | $1,226.87万 | 1.07% |
| 565 |
SMHBSMHB
|
$496.3 | $528.92 | $492.06 | $16.65万 | — | -2.55% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000472 | $7,208.98万 | $21.35亿 | 5.23% |
| 154 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $136.26万 | $40.72亿 | 0.00% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1010.56 | $1,147.49 | $990.00 | $6,339.00万 | $1.10亿 | -7.50% |
相关站点
共 40 个
Tether Gold _数字货币市值
Worldcoin _加密货币行情
United Stables _BTC行情
World Liberty _BTC行情
THORChain _比特币行情
Bittensor _比特币行情
Internet _BTC行情
Zama _以太坊ETH价格
MarsCoin _以太坊ETH价格
RWUSD _数字货币市值
Worldcoin _币种排行
QQQB _以太坊ETH价格
AAPLB _比特币行情
Filecoin _BTC行情
Aptos _比特币行情
BEAMX _BTC行情
RWUSD _加密货币行情
Haedal _数字货币市值
Pump.fun _加密货币行情
Aster _币种排行
MarsCoin _BTC行情
Arbitrum _数字货币市值
Ethena _BTC行情
Ripple USD _币种排行
Polkadot _数字货币市值
Haedal _币种排行
Near Protocol _数字货币市值
Hyperliquid _比特币行情
Starknet _比特币
LayerZero _比特币行情
Ripple USD _比特币
Starknet _BTC行情
Holo _加密货币行情
币安币 _比特币
大零币 _加密货币行情
USD1 _币种排行
Injective _BTC行情
THORChain _币种排行
Injective _币种排行
Pudgy Penguins _加密货币行情