24H 最高$0.0466
24H 最低$0.0434
今日开盘$0.0442
24H 成交量$6.25万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 647 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 637 |
HIMSBHIMSB
|
$26.67 | $28.59 | $24.89 | $10.58万 | — | 5.88% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 277 |
BIOBio Protocol
|
$0.02115 | $0.02186 | $0.01979 | $58.26万 | $3,436.08万 | 4.19% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 670 |
GEVBGEVB
|
$826.26 | $924.41 | $808.27 | $7.37万 | — | -7.76% |
| 454 |
TOWNSTowns
|
$0.001257 | $0.001319 | $0.001206 | $27.30万 | $264.16万 | 0.64% |
| 260 |
CFXConflux
|
$0.04655 | $0.04809 | $0.04488 | $63.83万 | $2.31亿 | 1.53% |
| 167 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0899 | $122.29万 | $9.06亿 | 10.42% |
| 694 |
TMFBTMFB
|
$30.66 | $30.66 | $29.20 | $1.48万 | — | 2.71% |
| 547 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 519 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00636 | $21.64万 | $1,226.87万 | 0.92% |
| 566 |
SMHBSMHB
|
$498.83 | $528.92 | $492.06 | $16.45万 | — | -1.79% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000533 | $0.00000472 | $7,248.65万 | $21.35亿 | 4.80% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $134.42万 | $40.72亿 | -0.01% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1019.86 | $1,147.49 | $990.00 | $6,431.11万 | $1.10亿 | -6.67% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Aerodrome _比特币行情
SNXXB _币种排行
Polkadot _BTC行情
THORChain _币种排行
First Digital _币种排行
Bittensor _BTC行情
Aave _BTC行情
BEAMX _以太坊ETH价格
狗币 _比特币
Gram _比特币行情
应用链 _BTC行情
RWUSD _比特币
Zama _比特币
以太坊 _加密货币行情
Holo _数字货币市值
Virtuals _比特币
Pendle _加密货币行情
狗币 _以太坊ETH价格
United Stables _比特币
Bubblemaps _币种排行
Hyperliquid _数字货币市值
大零币 _BTC行情
BEAMX _以太坊ETH价格
Quant _以太坊ETH价格
BEB _数字货币市值
SOXSB _比特币行情
Sei _以太坊ETH价格
Aster _比特币行情
Aave _比特币行情
Aster _比特币
Pendle _BTC行情
Filecoin _以太坊ETH价格
牛来 _以太坊ETH价格
Space and Time _币种排行
Official Trump _币种排行
USD1 _以太坊ETH价格
波场 _数字货币市值
达世币 _BTC行情
波场 _数字货币市值