24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 648 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 637 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.89 | $10.62万 | — | 5.73% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 277 |
BIOBio Protocol
|
$0.02121 | $0.02186 | $0.01979 | $58.41万 | $3,436.08万 | 4.53% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 670 |
GEVBGEVB
|
$827.55 | $924.41 | $808.27 | $7.36万 | — | -8.23% |
| 459 |
TOWNSTowns
|
$0.001266 | $0.001319 | $0.001206 | $27.09万 | $264.16万 | 1.44% |
| 263 |
CFXConflux
|
$0.0466 | $0.04809 | $0.04488 | $63.39万 | $2.31亿 | 1.70% |
| 166 |
ALGOAlgorand
|
$0.1005 | $0.1009 | $0.0899 | $121.31万 | $9.06亿 | 9.48% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.46万 | — | 1.94% |
| 547 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 514 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $21.79万 | $1,226.87万 | 1.38% |
| 566 |
SMHBSMHB
|
$498.62 | $528.92 | $492.06 | $16.66万 | — | -2.26% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000472 | $7,197.57万 | $21.35亿 | 5.20% |
| 154 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $136.25万 | $40.72亿 | 0.00% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1018.94 | $1,147.49 | $990.00 | $6,338.31万 | $1.10亿 | -7.16% |
相关站点
共 40 个
Bittensor _比特币
Artificial _比特币行情
BEAMX _比特币行情
Aptos _加密货币行情
艾达币 _以太坊ETH价格
THORChain _加密货币行情
United Stables _BTC行情
Celo _以太坊ETH价格
Ondo _以太坊ETH价格
Celestia _以太坊ETH价格
Initia _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pepe _币种排行
Celestia _以太坊ETH价格
Sui _比特币行情
Pepe _比特币行情
Uniswap _比特币
Official Trump _币种排行
Quant _数字货币市值
比特币 _以太坊ETH价格
LayerZero _以太坊ETH价格
World Liberty _币种排行
Raydium _以太坊ETH价格
LayerZero _比特币行情
BEB _以太坊ETH价格
MarsCoin _比特币
PancakeSwap _加密货币行情
Space and Time _BTC行情
Ripple USD _以太坊ETH价格
瑞波币 _数字货币市值
INTWB _数字货币市值
SOXSB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pepe _比特币
Avalanche _数字货币市值
BEAMX _加密货币行情
StraitsX XUSD _以太坊ETH价格
瑞波币 _比特币
TQQQB _比特币
NFPrompt _加密货币行情