24H 最高$0.00389
24H 最低$0.00365
今日开盘$0.0037
24H 成交量$36.40万
流通市值$885.25万
24H 涨跌额($0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 635 |
HIMSBHIMSB
|
$26.73 | $28.59 | $24.90 | $10.50万 | — | 7.01% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 291 |
BIOBio Protocol
|
$0.02133 | $0.02186 | $0.02004 | $54.41万 | $3,436.08万 | 5.59% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 668 |
GEVBGEVB
|
$824.94 | $924.41 | $808.27 | $7.34万 | — | -7.42% |
| 454 |
TOWNSTowns
|
$0.001265 | $0.001319 | $0.001216 | $26.62万 | $264.16万 | 3.18% |
| 250 |
CFXConflux
|
$0.04665 | $0.04809 | $0.04522 | $64.92万 | $2.31亿 | 2.51% |
| 160 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0902 | $123.82万 | $9.06亿 | 10.89% |
| 694 |
TMFBTMFB
|
$30.56 | $30.66 | $29.20 | $1.50万 | — | 2.72% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 555 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00641 | $17.73万 | $1,226.87万 | 2.32% |
| 558 |
SMHBSMHB
|
$497.46 | $528.92 | $492.06 | $17.53万 | — | -1.24% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000533 | $0.00000477 | $7,248.85万 | $21.35亿 | 5.21% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $132.92万 | $40.72亿 | 0.01% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.87 | $1,147.49 | $990.00 | $6,175.91万 | $1.10亿 | -5.08% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
MarsCoin _比特币
Worldcoin _BTC行情
Uniswap _数字货币市值
Sei _BTC行情
Huma Finance _BTC行情
Haedal _币种排行
应用链 _数字货币市值
Stacks _加密货币行情
Pump.fun _比特币行情
艾达币 _BTC行情
Virtuals _以太坊ETH价格
Quant _数字货币市值
World Liberty _比特币
大零币 _加密货币行情
United Stables _BTC行情
TQQQB _币种排行
BEAMX _BTC行情
BEAMX _加密货币行情
Pump.fun _比特币行情
Raydium _币种排行
United Stables _币种排行
Raydium _以太坊ETH价格
Pudgy Penguins _数字货币市值
Zama _比特币行情
MarsCoin _币种排行
Stacks _比特币行情
波场 _比特币
TQQQB _加密货币行情
United Stables _以太坊ETH价格
Celestia _比特币行情
Injective _币种排行
Virtuals _比特币行情
BABAB _比特币
应用链 _比特币
Pendle _BTC行情
Pudgy Penguins _数字货币市值
Filecoin _加密货币行情
World Liberty _以太坊ETH价格
BFUSD _比特币