24H 最高$11.58
24H 最低$9.37
今日开盘$9.54
24H 成交量$1,151.31万
流通市值—
24H 涨跌额($0.04)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 636 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.90 | $10.49万 | — | 6.92% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 289 |
BIOBio Protocol
|
$0.0212 | $0.02186 | $0.02009 | $54.94万 | $3,436.08万 | 5.53% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 667 |
GEVBGEVB
|
$824.94 | $924.41 | $808.27 | $7.36万 | — | -7.06% |
| 452 |
TOWNSTowns
|
$0.001262 | $0.001319 | $0.001225 | $26.89万 | $264.16万 | 2.94% |
| 245 |
CFXConflux
|
$0.04654 | $0.04809 | $0.04538 | $67.34万 | $2.31亿 | 2.38% |
| 160 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0903 | $124.11万 | $9.06亿 | 11.63% |
| 694 |
TMFBTMFB
|
$30.7 | $30.75 | $29.20 | $1.62万 | — | 3.47% |
| 545 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 564 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00644 | $17.40万 | $1,226.87万 | 2.33% |
| 560 |
SMHBSMHB
|
$495.02 | $528.92 | $492.06 | $17.61万 | — | -1.67% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000533 | $0.0000048 | $7,230.44万 | $21.35亿 | 4.15% |
| 156 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $132.65万 | $40.72亿 | -0.02% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1011.84 | $1,147.49 | $990.00 | $6,151.76万 | $1.10亿 | -4.86% |
相关站点
共 40 个
狗币 _比特币
First Digital _BTC行情
Injective _加密货币行情
MarsCoin _BTC行情
狗币 _BTC行情
Pudgy Penguins _BTC行情
Celestia _BTC行情
NFPrompt _币种排行
Ethena _比特币
Polkadot _比特币行情
THORChain _BTC行情
USD1 _BTC行情
Gram _比特币行情
SOXSB _币种排行
Arbitrum _数字货币市值
Ondo _比特币
莱特币 _比特币行情
恒星币 _数字货币市值
Arbitrum _数字货币市值
Aster _以太坊ETH价格
Bittensor _比特币行情
World Liberty _加密货币行情
Gram _BTC行情
Near Protocol _数字货币市值
StraitsX XUSD _数字货币市值
币安币 _比特币行情
Tether Gold _加密货币行情
达世币 _以太坊ETH价格
Ondo _BTC行情
Huma Finance _数字货币市值
Celestia _比特币
TQQQB _以太坊ETH价格
PancakeSwap _数字货币市值
StraitsX XUSD _BTC行情
瑞波币 _比特币
INTWB _以太坊ETH价格
Near Protocol _比特币
Quant _加密货币行情
Huma Finance _BTC行情
World Liberty _比特币