24H 最高$0.403
24H 最低$0.369
今日开盘$0.377
24H 成交量$16.54万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 640 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.89 | $10.69万 | — | 5.53% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 273 |
BIOBio Protocol
|
$0.02097 | $0.02186 | $0.01979 | $59.55万 | $3,436.08万 | 3.56% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 673 |
GEVBGEVB
|
$829.46 | $924.41 | $808.27 | $7.40万 | — | -8.77% |
| 455 |
TOWNSTowns
|
$0.001258 | $0.001319 | $0.001206 | $27.40万 | $264.16万 | 0.64% |
| 264 |
CFXConflux
|
$0.04627 | $0.04809 | $0.04488 | $62.88万 | $2.31亿 | 1.49% |
| 165 |
ALGOAlgorand
|
$0.1 | $0.1009 | $0.0899 | $119.52万 | $9.06亿 | 9.29% |
| 694 |
TMFBTMFB
|
$30.26 | $30.26 | $29.20 | $1.56万 | — | 2.72% |
| 551 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 494 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00636 | $24.14万 | $1,226.87万 | -0.46% |
| 512 |
SMHBSMHB
|
$499.68 | $528.92 | $498.91 | $22.05万 | — | -2.58% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,283.73万 | $21.35亿 | 3.31% |
| 153 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $135.97万 | $40.72亿 | -0.01% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1017.87 | $1,147.49 | $1,010.27 | $6,215.15万 | $1.10亿 | -7.89% |
相关站点
共 40 个
NFPrompt _比特币行情
AAPLB _币种排行
Celestia _币种排行
莱特币 _币种排行
StraitsX XUSD _比特币行情
艾达币 _比特币
Starknet _币种排行
Initia _比特币
RWUSD _以太坊ETH价格
Raydium _加密货币行情
StraitsX XUSD _比特币行情
Aave _比特币行情
Space and Time _BTC行情
PancakeSwap _比特币
Sei _BTC行情
Stacks _BTC行情
Virtuals _比特币
PAX Gold _以太坊ETH价格
Tether Gold _BTC行情
QQQB _比特币行情
Sei _数字货币市值
瑞波币 _BTC行情
AMDB _加密货币行情
Aerodrome _BTC行情
LayerZero _以太坊ETH价格
比特现金 _比特币
Filecoin _数字货币市值
INTWB _加密货币行情
StraitsX XUSD _BTC行情
Polkadot _币种排行
RWUSD _比特币
USD1 _BTC行情
EUR _以太坊ETH价格
Chainlink _BTC行情
Official Trump _币种排行
Chainlink _加密货币行情
INTWB _BTC行情
Polkadot _以太坊ETH价格
Celestia _比特币
United Stables _加密货币行情