24H 最高$0.0442
24H 最低$0.0413
今日开盘$0.04139
24H 成交量$37.20万
流通市值$928.02万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 635 |
HIMSBHIMSB
|
$26.73 | $28.59 | $24.90 | $10.50万 | — | 6.96% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 292 |
BIOBio Protocol
|
$0.02131 | $0.02186 | $0.02004 | $54.64万 | $3,436.08万 | 5.65% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 668 |
GEVBGEVB
|
$825.35 | $924.41 | $808.27 | $7.37万 | — | -6.91% |
| 451 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001216 | $26.70万 | $264.16万 | 3.11% |
| 253 |
CFXConflux
|
$0.0466 | $0.04809 | $0.04522 | $64.93万 | $2.31亿 | 2.76% |
| 160 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0902 | $124.52万 | $9.06亿 | 11.27% |
| 694 |
TMFBTMFB
|
$30.56 | $30.66 | $29.20 | $1.50万 | — | 2.72% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 553 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00641 | $17.87万 | $1,226.87万 | 2.49% |
| 555 |
SMHBSMHB
|
$497.38 | $528.92 | $492.06 | $17.84万 | — | -1.15% |
| 10 |
PEPEPepe
|
$0.00000509 | $0.00000533 | $0.00000475 | $7,238.78万 | $21.35亿 | 7.16% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $132.28万 | $40.72亿 | -0.01% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1017.49 | $1,147.49 | $990.00 | $6,188.33万 | $1.10亿 | -4.17% |
相关站点
共 40 个
应用链 _数字货币市值
First Digital _币种排行
Tether Gold _以太坊ETH价格
Filecoin _BTC行情
艾达币 _加密货币行情
Near Protocol _数字货币市值
Pendle _比特币行情
AMDB _以太坊ETH价格
Ethena _币种排行
AAPLB _以太坊ETH价格
Chainlink _币种排行
First Digital _以太坊ETH价格
INTWB _以太坊ETH价格
Ripple USD _BTC行情
Celestia _BTC行情
AAPLB _比特币
Aster _币种排行
Ondo _以太坊ETH价格
Gram _加密货币行情
Official Trump _比特币
MarsCoin _BTC行情
Ethena _加密货币行情
Hedera _加密货币行情
BFUSD _加密货币行情
瑞波币 _数字货币市值
Artificial _比特币行情
Tether Gold _数字货币市值
INTWB _数字货币市值
RWUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
牛来 _比特币
AAPLB _数字货币市值
Ethena _币种排行
NFPrompt _比特币行情
Hedera _比特币行情
Uniswap _比特币行情
Bubblemaps _BTC行情
Ethena _BTC行情
Virtuals _BTC行情
Aptos _比特币