24H 最高$0.124
24H 最低$0.1128
今日开盘$0.1164
24H 成交量$34.56万
流通市值$2,330.75万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 648 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 637 |
HIMSBHIMSB
|
$26.67 | $28.59 | $24.89 | $10.58万 | — | 5.88% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 276 |
BIOBio Protocol
|
$0.02116 | $0.02186 | $0.01979 | $58.31万 | $3,436.08万 | 4.34% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 670 |
GEVBGEVB
|
$823.73 | $924.41 | $808.27 | $7.37万 | — | -8.51% |
| 459 |
TOWNSTowns
|
$0.001258 | $0.001319 | $0.001206 | $26.99万 | $264.16万 | 0.40% |
| 261 |
CFXConflux
|
$0.04658 | $0.04809 | $0.04488 | $63.76万 | $2.31亿 | 1.84% |
| 167 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0899 | $121.94万 | $9.06亿 | 10.18% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.46万 | — | 1.94% |
| 547 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 520 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $21.58万 | $1,226.87万 | 1.23% |
| 567 |
SMHBSMHB
|
$497.12 | $528.92 | $492.06 | $16.48万 | — | -2.54% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000472 | $7,258.91万 | $21.35亿 | 5.00% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $134.40万 | $40.72亿 | 0.01% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1015.54 | $1,147.49 | $990.00 | $6,390.64万 | $1.10亿 | -7.42% |
相关站点
共 40 个
BABAB _以太坊ETH价格
Huma Finance _币种排行
恒星币 _币种排行
Tether Gold _数字货币市值
以太坊 _币种排行
Hyperliquid _比特币行情
狗币 _比特币
Aerodrome _币种排行
Tether Gold _以太坊ETH价格
AAPLB _以太坊ETH价格
Injective _数字货币市值
Arbitrum _BTC行情
BEAMX _BTC行情
牛来 _比特币行情
Solana _BTC行情
Internet _币种排行
Near Protocol _数字货币市值
NFPrompt _数字货币市值
Celo _BTC行情
BABAB _以太坊ETH价格
Virtuals _数字货币市值
Near Protocol _加密货币行情
Plasma _比特币行情
SNXXB _以太坊ETH价格
应用链 _比特币
Celo _币种排行
SNXXB _数字货币市值
USDC _比特币行情
Gram _币种排行
莱特币 _加密货币行情
Celo _加密货币行情
Avalanche _币种排行
瑞波币 _以太坊ETH价格
QQQB _币种排行
Ethena _比特币
Celo _加密货币行情
恒星币 _BTC行情
BEB _比特币行情
AAPLB _加密货币行情
MarsCoin _加密货币行情