24H 最高$0.0397
24H 最低$0.036
今日开盘$0.0368
24H 成交量$76.64万
流通市值$3,329.79万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 636 |
HIMSBHIMSB
|
$26.73 | $28.59 | $24.89 | $10.57万 | — | 6.28% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 280 |
BIOBio Protocol
|
$0.02117 | $0.02186 | $0.01979 | $57.19万 | $3,436.08万 | 5.11% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 668 |
GEVBGEVB
|
$827.64 | $924.41 | $808.27 | $7.39万 | — | -7.11% |
| 454 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.001206 | $27.31万 | $264.16万 | 1.29% |
| 258 |
CFXConflux
|
$0.04667 | $0.04809 | $0.04488 | $64.07万 | $2.31亿 | 2.30% |
| 165 |
ALGOAlgorand
|
$0.1005 | $0.1009 | $0.0899 | $123.65万 | $9.06亿 | 10.56% |
| 694 |
TMFBTMFB
|
$30.57 | $30.66 | $29.20 | $1.50万 | — | 2.14% |
| 547 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 546 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00636 | $18.72万 | $1,226.87万 | 1.70% |
| 562 |
SMHBSMHB
|
$497.89 | $528.92 | $492.06 | $17.58万 | — | -1.73% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000472 | $7,252.86万 | $21.35亿 | 4.59% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $133.51万 | $40.72亿 | -0.01% |
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1015.05 | $1,147.49 | $990.00 | $6,427.00万 | $1.10亿 | -6.47% |
相关站点
共 40 个
Injective _比特币
INTWB _比特币
Space and Time _比特币行情
币安币 _BTC行情
World Liberty _比特币
Celestia _比特币行情
USD1 _BTC行情
瑞波币 _比特币行情
Artificial _比特币行情
StraitsX XUSD _币种排行
Haedal _比特币行情
Sei _币种排行
StraitsX XUSD _数字货币市值
大零币 _以太坊ETH价格
Artificial _比特币
Bittensor _比特币
First Digital _BTC行情
Tether Gold _比特币行情
Official Trump _数字货币市值
Hyperliquid _加密货币行情
Bittensor _BTC行情
Bittensor _数字货币市值
Chainlink _加密货币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
瑞波币 _比特币行情
Pump.fun _加密货币行情
EUR _BTC行情
Worldcoin _加密货币行情
瑞波币 _加密货币行情
Initia _数字货币市值
EUR _币种排行
BABAB _BTC行情
QQQB _数字货币市值
达世币 _BTC行情
PancakeSwap _比特币
Near Protocol _加密货币行情
BEAMX _加密货币行情
波场 _以太坊ETH价格
Celestia _加密货币行情