24H 最高$0.09764
24H 最低$0.08939
今日开盘$0.09098
24H 成交量$553.92万
流通市值$10.25亿
24H 涨跌额($0.01)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 639 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.89 | $10.67万 | — | 5.61% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 274 |
BIOBio Protocol
|
$0.021 | $0.02186 | $0.01979 | $59.25万 | $3,436.08万 | 3.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 672 |
GEVBGEVB
|
$826.48 | $924.41 | $808.27 | $7.39万 | — | -8.47% |
| 459 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $26.95万 | $264.16万 | 1.04% |
| 264 |
CFXConflux
|
$0.04624 | $0.04809 | $0.04488 | $62.88万 | $2.31亿 | 1.47% |
| 166 |
ALGOAlgorand
|
$0.0997 | $0.1009 | $0.0899 | $119.42万 | $9.06亿 | 8.84% |
| 694 |
TMFBTMFB
|
$30.32 | $30.32 | $29.20 | $1.58万 | — | 2.92% |
| 551 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 493 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00636 | $24.10万 | $1,226.87万 | -0.46% |
| 542 |
SMHBSMHB
|
$497.09 | $528.92 | $497.09 | $19.88万 | — | -2.80% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000472 | $7,281.40万 | $21.35亿 | 3.73% |
| 153 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $135.97万 | $40.72亿 | -0.01% |
| 307 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.7 | $1,147.49 | $1,010.27 | $6,200.98万 | $1.10亿 | -7.59% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Polkadot _币种排行
First Digital _币种排行
应用链 _币种排行
Huma Finance _BTC行情
TQQQB _比特币
Gram _数字货币市值
Aerodrome _比特币行情
Starknet _数字货币市值
Huma Finance _BTC行情
Chainlink _币种排行
Plasma _比特币
Avalanche _加密货币行情
SNXXB _比特币行情
TONToken _BTC行情
KORUB _以太坊ETH价格
QQQB _BTC行情
Pepe _币种排行
Artificial _币种排行
RWUSD _币种排行
Worldcoin _比特币
Pump.fun _币种排行
以太坊 _加密货币行情
KORUB _比特币
应用链 _比特币
Sui _BTC行情
Celo _比特币行情
United Stables _BTC行情
艾达币 _BTC行情
EUR _比特币行情
Aave _数字货币市值
Ripple USD _数字货币市值
Filecoin _币种排行
PancakeSwap _BTC行情
Quant _以太坊ETH价格
BEB _币种排行
Haedal _数字货币市值
1000CAT _数字货币市值
Aave _加密货币行情
Zama _比特币行情