24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 639 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.89 | $10.67万 | — | 5.61% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 274 |
BIOBio Protocol
|
$0.021 | $0.02186 | $0.01979 | $59.25万 | $3,436.08万 | 3.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 672 |
GEVBGEVB
|
$826.48 | $924.41 | $808.27 | $7.39万 | — | -8.47% |
| 459 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $26.95万 | $264.16万 | 1.04% |
| 264 |
CFXConflux
|
$0.04624 | $0.04809 | $0.04488 | $62.88万 | $2.31亿 | 1.47% |
| 166 |
ALGOAlgorand
|
$0.0997 | $0.1009 | $0.0899 | $119.42万 | $9.06亿 | 8.84% |
| 694 |
TMFBTMFB
|
$30.32 | $30.32 | $29.20 | $1.58万 | — | 2.92% |
| 551 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 493 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00636 | $24.10万 | $1,226.87万 | -0.46% |
| 542 |
SMHBSMHB
|
$497.09 | $528.92 | $497.09 | $19.88万 | — | -2.80% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000472 | $7,281.40万 | $21.35亿 | 3.73% |
| 153 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $135.97万 | $40.72亿 | -0.01% |
| 307 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.7 | $1,147.49 | $1,010.27 | $6,200.98万 | $1.10亿 | -7.59% |
相关站点
共 40 个
INTWB _BTC行情
Pudgy Penguins _加密货币行情
NFPrompt _比特币
Near Protocol _比特币行情
1000CAT _币种排行
Near Protocol _币种排行
SOXSB _比特币
AMDB _比特币
THORChain _BTC行情
Ripple USD _数字货币市值
Raydium _币种排行
莱特币 _以太坊ETH价格
Virtuals _以太坊ETH价格
Uniswap _数字货币市值
StraitsX XUSD _数字货币市值
Gram _以太坊ETH价格
Ripple USD _以太坊ETH价格
大零币 _BTC行情
Filecoin _以太坊ETH价格
PancakeSwap _比特币行情
USD1 _比特币
THORChain _BTC行情
Initia _比特币
BABAB _加密货币行情
Raydium _以太坊ETH价格
Quant _比特币行情
USDC _比特币行情
StraitsX XUSD _比特币行情
Aerodrome _比特币
Pendle _比特币
PAX Gold _加密货币行情
Bubblemaps _以太坊ETH价格
Pepe _以太坊ETH价格
BEB _BTC行情
以太坊 _数字货币市值
Aster _BTC行情
Polygon _数字货币市值
Tether Gold _比特币
狗币 _比特币行情
Ondo _BTC行情