RSK Infrastructure Framework

RIF · 美元计价

$0.0635

3.42% ≈ ￥0.4191 ($0.00)

更新于 2026-11-05 10:10:01

24H 最高$0.0646

24H 最低$0.0598

今日开盘$0.0614

24H 成交量$17.49万

流通市值$6,336.86万

24H 涨跌额($0.00)

历史最高$0.633518

最高日期2021-05-17

历史最低$0.0091475

最低日期2019-06-11

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
648	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
637	HIMSBHIMSB	$26.67	$28.59	$24.89	$10.58万	—	5.88%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
276	BIOBio Protocol	$0.02116	$0.02186	$0.01979	$58.31万	$3,436.08万	4.34%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
365	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
670	GEVBGEVB	$823.73	$924.41	$808.27	$7.37万	—	-8.51%
459	TOWNSTowns	$0.001258	$0.001319	$0.001206	$26.99万	$264.16万	0.40%
261	CFXConflux	$0.04658	$0.04809	$0.04488	$63.76万	$2.31亿	1.84%
167	ALGOAlgorand	$0.1007	$0.1009	$0.0899	$121.94万	$9.06亿	10.18%
694	TMFBTMFB	$30.51	$30.53	$29.20	$1.46万	—	1.94%
547	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
520	BIGTIMEBig Time	$0.0066	$0.00687	$0.00636	$21.58万	$1,226.87万	1.23%
567	SMHBSMHB	$497.12	$528.92	$492.06	$16.48万	—	-2.54%
10	PEPEPepe	$0.00000504	$0.00000533	$0.00000472	$7,258.91万	$21.35亿	5.00%
155	USDEEthena USDe	$1.0005	$1.00	$0.9995	$134.40万	$40.72亿	0.01%
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1015.54	$1,147.49	$990.00	$6,390.64万	$1.10亿	-7.42%