24H 最高$0.23
24H 最低$0.2054
今日开盘$0.2097
24H 成交量$12.55万
流通市值$1.11亿
24H 涨跌额($0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 636 |
HIMSBHIMSB
|
$26.72 | $28.59 | $24.89 | $10.55万 | — | 6.50% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 286 |
BIOBio Protocol
|
$0.0212 | $0.02186 | $0.01979 | $56.63万 | $3,436.08万 | 5.06% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 367 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 668 |
GEVBGEVB
|
$827.64 | $924.41 | $808.27 | $7.38万 | — | -7.16% |
| 455 |
TOWNSTowns
|
$0.001261 | $0.001319 | $0.001206 | $27.24万 | $264.16万 | 2.02% |
| 254 |
CFXConflux
|
$0.04664 | $0.04809 | $0.04488 | $65.18万 | $2.31亿 | 2.08% |
| 166 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0899 | $124.08万 | $9.06亿 | 11.01% |
| 694 |
TMFBTMFB
|
$30.56 | $30.66 | $29.20 | $1.51万 | — | 2.38% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 547 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $18.56万 | $1,226.87万 | 2.01% |
| 555 |
SMHBSMHB
|
$497.38 | $528.92 | $492.06 | $18.12万 | — | -1.37% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000472 | $7,259.70万 | $21.35亿 | 5.42% |
| 156 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $133.38万 | $40.72亿 | -0.01% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.98 | $1,147.49 | $990.00 | $6,358.76万 | $1.10亿 | -5.83% |
相关站点
共 40 个
Plasma _币种排行
Hyperliquid _数字货币市值
Hedera _数字货币市值
艾达币 _数字货币市值
Celestia _加密货币行情
Pendle _数字货币市值
Aptos _比特币行情
Virtuals _BTC行情
Raydium _比特币
BFUSD _比特币行情
应用链 _数字货币市值
SNXXB _BTC行情
Polkadot _比特币
Polkadot _加密货币行情
PAX Gold _比特币行情
Virtuals _币种排行
Ondo _比特币行情
Official Trump _以太坊ETH价格
Official Trump _比特币行情
Space and Time _币种排行
Haedal _币种排行
Solana _加密货币行情
应用链 _币种排行
Hyperliquid _数字货币市值
TONToken _加密货币行情
1000CAT _比特币行情
Filecoin _比特币
莱特币 _数字货币市值
Aerodrome _比特币
Artificial _币种排行
Celestia _比特币
TQQQB _比特币行情
Huma Finance _币种排行
比特现金 _数字货币市值
Uniswap _以太坊ETH价格
币安币 _币种排行
Aave _币种排行
AMDB _数字货币市值
Tether Gold _数字货币市值
Starknet _比特币行情