24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 648 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 638 |
HIMSBHIMSB
|
$26.61 | $28.59 | $24.89 | $10.67万 | — | 5.10% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 275 |
BIOBio Protocol
|
$0.0209 | $0.02186 | $0.01979 | $59.14万 | $3,436.08万 | 3.62% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 671 |
GEVBGEVB
|
$822.28 | $924.41 | $808.27 | $7.41万 | — | -8.65% |
| 460 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.001206 | $26.86万 | $264.16万 | 0.72% |
| 258 |
CFXConflux
|
$0.04608 | $0.04809 | $0.04488 | $64.26万 | $2.31亿 | 1.01% |
| 166 |
ALGOAlgorand
|
$0.0993 | $0.1009 | $0.0899 | $119.72万 | $9.06亿 | 8.53% |
| 694 |
TMFBTMFB
|
$30.46 | $30.46 | $29.20 | $1.52万 | — | 2.66% |
| 550 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 501 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00636 | $23.38万 | $1,226.87万 | -0.31% |
| 555 |
SMHBSMHB
|
$494.35 | $528.92 | $494.35 | $18.29万 | — | -2.98% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,202.17万 | $21.35亿 | 3.74% |
| 153 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $136.04万 | $40.72亿 | -0.02% |
| 307 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$998.37 | $1,147.49 | $996.14 | $6,236.14万 | $1.10亿 | -8.85% |
相关站点
共 40 个
NFPrompt _比特币行情
比特现金 _数字货币市值
TONToken _比特币行情
狗币 _币种排行
瑞波币 _数字货币市值
World Liberty _数字货币市值
Initia _数字货币市值
狗币 _币种排行
QQQB _BTC行情
World Liberty _比特币行情
Sei _比特币行情
Chainlink _数字货币市值
应用链 _BTC行情
狗币 _加密货币行情
Official Trump _以太坊ETH价格
应用链 _币种排行
Ethena _加密货币行情
Official Trump _比特币
Avalanche _比特币行情
Space and Time _数字货币市值
Celo _比特币
Hyperliquid _以太坊ETH价格
SOXSB _数字货币市值
INTWB _比特币
Worldcoin _加密货币行情
TONToken _数字货币市值
Arbitrum _比特币
Ethena _币种排行
Pepe _加密货币行情
Quant _比特币
SNXXB _加密货币行情
狗币 _加密货币行情
Avalanche _比特币
Virtuals _BTC行情
RWUSD _币种排行
SNXXB _比特币行情
Pudgy Penguins _比特币
Ripple USD _加密货币行情
Huma Finance _以太坊ETH价格
TQQQB _比特币