24H 最高$5.54
24H 最低$3.09
今日开盘$5.43
24H 成交量$1,395.87万
流通市值—
24H 涨跌额(-$1.97)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$23.62 | $27.30 | $22.96 | $5.65万 | — | -13.48% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 243 |
BIOBio Protocol
|
$0.01996 | $0.02152 | $0.01895 | $74.28万 | $3,164.08万 | -4.45% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 690 |
GEVBGEVB
|
$769.08 | $840.10 | $751.17 | $3.09万 | — | -6.61% |
| 590 |
TOWNSTowns
|
$0.001156 | $0.00127 | $0.001129 | $16.52万 | $242.62万 | -7.00% |
| 228 |
CFXConflux
|
$0.0434 | $0.04721 | $0.04188 | $80.72万 | $2.10亿 | -7.23% |
| 143 |
ALGOAlgorand
|
$0.0957 | $0.1016 | $0.0923 | $163.59万 | $8.51亿 | -4.78% |
| 693 |
TMFBTMFB
|
$30.42 | $30.77 | $29.73 | $1.68万 | — | 1.47% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 581 |
BIGTIMEBig Time
|
$0.00609 | $0.0067 | $0.00597 | $17.45万 | $1,106.01万 | -8.28% |
| 503 |
SMHBSMHB
|
$458.34 | $506.63 | $450.07 | $24.92万 | — | -9.34% |
| 17 |
PEPEPepe
|
$0.00000481 | $0.00000511 | $0.00000463 | $5,790.89万 | $19.84亿 | -3.41% |
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.22万 | $40.70亿 | 0.00% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$846.47 | $1,049.03 | $808.01 | $8,470.03万 | $1.10亿 | -18.65% |
相关站点
共 40 个
Aave _BTC行情
Avalanche _加密货币行情
Injective _以太坊ETH价格
THORChain _加密货币行情
Pepe _比特币
LayerZero _币种排行
狗币 _BTC行情
Pendle _以太坊ETH价格
波场 _比特币行情
Huma Finance _比特币行情
Celo _比特币
Huma Finance _加密货币行情
Pudgy Penguins _BTC行情
USD1 _数字货币市值
INTWB _BTC行情
Aave _BTC行情
以太坊 _加密货币行情
THORChain _以太坊ETH价格
牛来 _数字货币市值
Aerodrome _比特币行情
Aster _以太坊ETH价格
SNXXB _比特币行情
达世币 _比特币行情
Hyperliquid _以太坊ETH价格
Polygon _以太坊ETH价格
Official Trump _以太坊ETH价格
First Digital _BTC行情
Raydium _比特币
USD1 _以太坊ETH价格
INTWB _数字货币市值
Ripple USD _币种排行
Solana _比特币行情
莱特币 _BTC行情
Bittensor _比特币
NFPrompt _以太坊ETH价格
StraitsX XUSD _数字货币市值
BEB _比特币
THORChain _比特币
Ondo _BTC行情
Ether.fi _数字货币市值