Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-05 10:25:03

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1.58亿

24H 涨跌额($0.02)

历史最高$4.3195

最高日期2022-04-02

历史最低$0.0525

最低日期2024-12-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
646	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
636	HIMSBHIMSB	$26.67	$28.59	$24.89	$10.57万	—	6.00%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
280	BIOBio Protocol	$0.02121	$0.02186	$0.01979	$57.34万	$3,436.08万	4.95%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
670	GEVBGEVB	$825.74	$924.41	$808.27	$7.37万	—	-7.32%
455	TOWNSTowns	$0.00126	$0.001319	$0.001206	$27.30万	$264.16万	1.37%
260	CFXConflux	$0.04663	$0.04809	$0.04488	$63.86万	$2.31亿	2.19%
166	ALGOAlgorand	$0.1007	$0.1009	$0.0899	$123.47万	$9.06亿	10.66%
694	TMFBTMFB	$30.61	$30.66	$29.20	$1.49万	—	2.27%
547	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
546	BIGTIMEBig Time	$0.0066	$0.00687	$0.00636	$18.96万	$1,226.87万	2.33%
566	SMHBSMHB	$499.79	$528.92	$492.06	$16.54万	—	-1.45%
10	PEPEPepe	$0.00000505	$0.00000533	$0.00000472	$7,245.37万	$21.35亿	5.65%
155	USDEEthena USDe	$1.0004	$1.00	$0.9995	$134.42万	$40.72亿	-0.01%
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1023.37	$1,147.49	$990.00	$6,454.08万	$1.10亿	-5.82%