24H 最高$0.031
24H 最低$0.0286
今日开盘$0.0286
24H 成交量$27.66万
流通市值$668.02万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 635 |
HIMSBHIMSB
|
$26.73 | $28.59 | $24.90 | $10.49万 | — | 7.22% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 288 |
BIOBio Protocol
|
$0.02115 | $0.02186 | $0.02003 | $55.31万 | $3,436.08万 | 5.59% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 667 |
GEVBGEVB
|
$824.65 | $924.41 | $808.27 | $7.37万 | — | -6.95% |
| 451 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001213 | $26.69万 | $264.16万 | 3.79% |
| 254 |
CFXConflux
|
$0.04646 | $0.04809 | $0.04522 | $64.61万 | $2.31亿 | 2.61% |
| 162 |
ALGOAlgorand
|
$0.1005 | $0.1009 | $0.0901 | $122.93万 | $9.06亿 | 11.54% |
| 694 |
TMFBTMFB
|
$30.56 | $30.66 | $29.20 | $1.50万 | — | 2.72% |
| 543 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 553 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.0064 | $17.98万 | $1,226.87万 | 2.66% |
| 550 |
SMHBSMHB
|
$497.38 | $528.92 | $492.06 | $18.06万 | — | -1.12% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000533 | $0.00000473 | $7,245.09万 | $21.35亿 | 7.17% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $132.69万 | $40.72亿 | -0.02% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1012.01 | $1,147.49 | $990.00 | $6,196.65万 | $1.10亿 | -4.50% |
相关站点
共 40 个
Virtuals _BTC行情
Bittensor _币种排行
Avalanche _BTC行情
Zama _BTC行情
TONToken _币种排行
USD1 _币种排行
BEB _数字货币市值
Official Trump _加密货币行情
大零币 _比特币
BABAB _BTC行情
Ondo _比特币
Avalanche _比特币
Aster _数字货币市值
USDC _比特币行情
Worldcoin _币种排行
Official Trump _比特币行情
Official Trump _比特币
以太坊 _比特币
MarsCoin _比特币
BEB _加密货币行情
Pudgy Penguins _比特币
比特币
TQQQB _加密货币行情
Hyperliquid _比特币
MarsCoin _以太坊ETH价格
Avalanche _数字货币市值
Aster _比特币行情
Worldcoin _数字货币市值
Huma Finance _比特币行情
Aave _币种排行
KORUB _BTC行情
BFUSD _币种排行
Aerodrome _数字货币市值
瑞波币 _以太坊ETH价格
Raydium _加密货币行情
Starknet _币种排行
Artificial _比特币
TQQQB _数字货币市值
Haedal _币种排行
Aerodrome _BTC行情